The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 507.00 | -2.68% | 4 061 070 | 8 010 | 508.00 | -6.00% | 1 137 971 | 2 284 | ||||||
| 1.STAVEBNÍ | 127.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 128.00 | -3.00% | 12 360 | 100 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 354.00 | -4.32% | 8 142 | 23 | 355.00 | +1.00% | 54 278 | 151 | ||||||
| AERO HOLDING | 115.00 | -4.16% | 127 535 | 1 109 | 122.00 | -1.00% | 108 888 | 904 | ||||||
| AGB IF II | 520.00 | +2.00% | 1 097 134 | 2 066 | ||||||||||
| AGB, PODÍLOVÝ FOND | 541.00 | -2.00% | 2 738 847 | 5 013 | ||||||||||
| AGRA PŘELOUČ | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 152.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
| AGROBANKA PRAHA | 152.50 | +2.00% | 2 288 | 15 | ||||||||||
| AGRODAT | 241.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 5 500 | 20 | ||||||
| ||||||||||||||
