The Prague Stock Exchange and RM-System - daily results dne 1.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2010 4.11.2010 3.11.2010 2.11.2010 1.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.13 | -0.28% | 957 873 | 53 201 | 18.00 | +0.55% | 356 858 | 19 789 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.82 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.10 | +1.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 554.00 | -2.69% | 0 | 0 | ||||||||||
| BRENT TL | 83.30 | +3.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.19 | +4.36% | 689 000 | 10 000 | ||||||||||
| BRENT TS 151,07 | 153.80 | -2.47% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 18.50 | -13.95% | 546 000 | 30 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 018.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 512.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 315.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 452.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
