The Prague Stock Exchange and RM-System - daily results dne 1.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2005 6.12.2005 5.12.2005 2.12.2005 1.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 536.50 | +0.01% | 382 954 | 151 | ||||||||||
| ATAS NÁCHOD | 383.60 | -0.51% | 0 | 0 | ||||||||||
| AVIA | 49.00 | +0.82% | 3 430 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 4 820 | 21 | ||||||||||
| BRISK TÁBOR | 923.60 | 0.00% | 4 618 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 342.00 | -2.26% | 614 073 478 | 449 672 | ||||||||||
| CPI FIM | 1 669.00 | 0.00% | 4 166 500 | 2 500 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 669.00 | -0.29% | 8 697 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -8.93% | 22 020 | 60 | ||||||||||
| ||||||||||||||
