The Prague Stock Exchange and RM-System - daily results dne 1.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2009  4.12.2009  3.12.2009  2.12.2009 1.12.2009

The Prague Sotck Exchange and RM-System - daily results - 1.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.85	-1.00%	96 578	7 015	13.70	+0.73%	63 725	4 632
AKRO OPF GLOBAL.					198.00	0.00%	0	0
AKRO OPF PROG.SPOL					161.40	0.00%	0	0
ALT ENERG GAR II	97.56	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 960.00	-3.26%	14 800	5
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					45.60	0.00%	0	0
BONUS GARANT CZK	100.25	0.00%	0	0
BRENT CRUDE OIL	70.40	+1.59%	0	0
BRENT INDEX SHORT	1 640.00	-3.87%	0	0
BRENT TL	82.05	+3.53%	0	0
BRENT TL+	68.60	+4.57%	0	0
BRENT TS 151,07	153.86	-3.45%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
BUX VB-AFT	200.80	+1.82%	0	0
CECE BANKING 200	221.60	+1.47%	0	0
CECE BANKING 450	159.32	+2.85%	0	0
CECE BONUS III	1 708.00	0.00%	0	0
CECE OIL TL 500	159.81	+2.64%	0	0
‹‹ First 60     Next 20 ›