The Prague Stock Exchange and RM-System - daily results dne 1.12.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2014  4.12.2014  3.12.2014  2.12.2014 1.12.2014

The Prague Sotck Exchange and RM-System - daily results - 1.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.80	+0.11%	286 942	3 299
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					415.00	+9.21%	24 900	60
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	4 525 970	4 433 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	90.80	-2.42%	37 792	420
BRENT INDEX SHORT	1 456.00	+1.82%	0	0
BRENT TL	116.05	-3.13%	0	0
BRENT TL+	97.35	-3.66%	9 266	100
BRENT TS 151,07	155.85	+2.00%	0	0
BRNĚN.VODÁR.A KAN.					1 221.00	+0.08%	0	0
CECEXT	295.50	-0.40%	0	0
CEETX INDEX LONG	312.10	-0.32%	0	0
CEETX TL 800	123.90	-0.72%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›