The Prague Stock Exchange and RM-System - daily results dne 1.2.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2001  6.2.2001  5.2.2001  2.2.2001 1.2.2001

The Prague Sotck Exchange and RM-System - daily results - 1.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					9.00	0.00%	0	0
1.IF ŽIVNOBANKA	665.00	+0.45%	68 495	103	656.10	+0.44%	118 089	180
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					37.00	0.00%	0	0
ADAMOVSKÉ STROJ.	148.83	+4.99%	0	0	253.00	+10.00%	166 190	660
AERO HOLDING	13.70	-1.36%	2 124	155
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 543.00	+0.12%	0	0
AGRA PŘELOUČ					2.50	-7.40%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					52.00	0.00%	0	0
AGROKLAS SLAVKOV					118.00	0.00%	0	0
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›