The Prague Stock Exchange and RM-System - daily results dne 1.2.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.26 | -1.31% | 14 378 | 1 019 | 14.00 | -2.09% | 253 393 | 18 003 | ||||||
| AKRO OPF GLOBAL. | 209.20 | -4.47% | 24 898 | 119 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | -15.45% | 11 167 | 60 | ||||||||||
| ALT ENERG GAR II | 98.23 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 749.00 | +2.76% | 1 206 772 | 325 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.94 | -0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.40 | -1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 983.00 | +0.61% | 0 | 0 | ||||||||||
| BRENT TL | 72.05 | -2.70% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.40 | -3.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.05 | +0.33% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.90 | +6.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.10 | -0.14% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 231.90 | +0.52% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 167.11 | +0.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 811.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
