The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 132 135 | 207 | 625.70 | -0.04% | 140 389 | 224 | ||||||
| ADAMOVSKÉ STROJ. | 35.61 | -4.99% | 0 | 0 | 29.00 | -9.93% | 159 930 | 4 590 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 151.00 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | -3.47% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.40 | -0.13% | 5 647 | 77 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | +1.31% | 924 | 120 | ||||||
| ALIATEL VAR/08 | 0.00 | 0.00% | ||||||||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 326.20 | +0.18% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
| AQUASERV | 711.20 | +9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.00 | 0.00% | 494 | 13 | 35.30 | -4.59% | 1 653 | 47 | ||||||
| ATAS NÁCHOD | 130.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 180.00 | +4.34% | 4 860 | 27 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 101.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
