The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 132 135 | 207 | 625.70 | -0.04% | 140 389 | 224 | ||||||
| ADAMOVSKÉ STROJ. | 35.61 | -4.99% | 0 | 0 | 29.00 | -9.93% | 159 930 | 4 590 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 151.00 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | -3.47% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.40 | -0.13% | 5 647 | 77 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | +1.31% | 924 | 120 | ||||||
| ALIATEL VAR/08 | 0.00 | 0.00% | ||||||||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 326.20 | +0.18% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
| AQUASERV | 711.20 | +9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.00 | 0.00% | 494 | 13 | 35.30 | -4.59% | 1 653 | 47 | ||||||
| ATAS NÁCHOD | 130.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 180.00 | +4.34% | 4 860 | 27 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 101.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 675.00 | -0.01% | 48 606 | 72 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 209.90 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 541.10 | +0.20% | 1 623 | 3 | ||||||||||
| BIOPHARM VÚBVL | 970.60 | +0.77% | 0 | 0 | ||||||||||
| BMT | 212.00 | 0.00% | 636 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.10 | -4.45% | 6 453 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 624.30 | +9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 316.60 | +2.12% | 0 | 0 | ||||||||||
| BRISTOL | 222.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | -1.62% | 59 170 | 97 | ||||||||||
| CEMBRIT MORAVIA | 560.00 | -7.28% | 0 | 0 | ||||||||||
| CEMOS | 297.00 | -10.00% | 1 188 | 4 | ||||||||||
| CIMEX KONCERN | 111.10 | +1.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 190.00 | 0.00% | 15 960 | 84 | ||||||||||
| CONSUS IF | 50.10 | -1.95% | 2 906 | 58 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 290.00 | +3.53% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 157.90 | +6.76% | 5 053 | 32 | ||||||||||
| ČECHOFRACHT | 1 861.60 | +0.06% | 1 862 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 328.20 | +1.57% | 2 297 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 3 405.00 | -5.39% | 13 635 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 386.00 | +0.78% | 257 813 764 | 667 355 | 381.10 | +0.21% | 196 415 | 514 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | -4.74% | 700 | 2 | 449.60 | +0.02% | 1 563 630 | 3 451 | ||||||
| ČESKÉ RADIOKOMUN. | 434.30 | -0.62% | 64 109 379 | 145 365 | 450.00 | +3.02% | 500 225 | 1 141 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.80 | -2.35% | 15 062 | 192 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | +2.50% | 12 690 | 156 | ||||||||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.50 | -0.11% | 6 603 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | +3.32% | 2 239 | 72 | ||||||
| ||||||||||||||
