The Prague Stock Exchange and RM-System - daily results dne 1.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 395.00 | +2.06% | 39 500 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 371.10 | +1.61% | 11 133 | 30 | ||||||||||
| ARCELORMITTAL | 2 700.00 | -0.36% | 820 104 | 304 | ||||||||||
| ATAS NÁCHOD | 354.60 | -3.00% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.00 | -8.12% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 985.60 | +0.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 410.00 | +0.64% | 133 036 017 | 95 400 | ||||||||||
| CPI FIM | 2 380.00 | 0.00% | 100 026 839 | 42 216 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | -4.72% | 55 200 | 80 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.02% | 4 902 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.60 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
