The Prague Stock Exchange and RM-System - daily results dne 1.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.00 | -0.45% | 219 000 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 423.90 | -1.18% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 240.10 | +2.21% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | -1.49% | 0 | 0 | ||||||||||
| AVIA | 78.80 | +1.67% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -10.98% | 5 640 | 30 | ||||||||||
| BRENT CRUDE OIL | 96.45 | -0.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 460.00 | -2.17% | 91 320 | 200 | ||||||||||
| CETV | 1 645.00 | -5.02% | 402 717 610 | 237 261 | ||||||||||
| CEZ FUT JUN07 | 827.50 | -4.17% | 346 950 | 4 | ||||||||||
| CEZ FUT MAR07 | 837.10 | -2.45% | 0 | 0 | ||||||||||
| CPI FIM | 3 165.00 | -2.47% | 429 995 570 | 131 725 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 643.50 | -1.71% | 2 660 600 | 4 000 | ||||||||||
| CTX TURBO SHORT | 147.51 | +9.11% | 20 849 900 | 156 800 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
