The Prague Stock Exchange and RM-System - daily results dne 1.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.76 | -0.16% | 136 145 | 7 236 | 18.70 | +0.53% | 355 081 | 18 999 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.60 | +1.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 942.70 | -0.82% | 0 | 0 | ||||||||||
| BRENT TL | 168.33 | +1.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.34 | +1.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.72 | -2.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 438.50 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 269.20 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.10 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.50 | -0.05% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
