The Prague Stock Exchange and RM-System - daily results dne 1.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2013 6.3.2013 5.3.2013 4.3.2013 1.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.00 | 0.00% | 744 647 | 32 800 | 22.80 | 0.00% | 47 853 | 2 123 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -0.30% | 153 143 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 570.00 | -0.38% | 142 587 | 250 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 660 754 | 2 611 000 | ||||||||||
| BRENT CRUDE OIL | 118.35 | -1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 977.30 | +2.90% | 0 | 0 | ||||||||||
| BRENT TL | 168.35 | -1.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.95 | -1.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.15 | +6.26% | 131 216 | 1 630 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 279.80 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.30 | +0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.25 | -0.15% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.00 | -0.39% | 4 562 725 | 44 784 | 103.20 | +2.48% | 1 018 068 | 9 911 | ||||||
| CEZ TL 450 | 168.85 | +6.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 369.50 | -2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
