The Prague Stock Exchange and RM-System - daily results dne 1.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2019  6.3.2019  5.3.2019  4.3.2019 1.3.2019

The Prague Sotck Exchange and RM-System - daily results - 1.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	+0.67%	7 500	50
AKRO OPF PROG.SPOL					167.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	-1.18%	10 121 250	100
ALPHABET (GOOGLE)					25 650.00	+0.98%	128 250	5
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 260.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	92.00	+0.55%	9 649 246	105 384	91.50	+2.23%	209 378	2 280
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	+1.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	78.80	-0.38%	20 882 536	264 552	79.30	0.00%	590 529	7 475
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	-0.50%	4 228	425
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	545.50	-0.09%	125 316 895	228 772	547.50	-0.27%	1 913 275	3 481
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	210.00	+0.72%	10 500	50	215.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	252.40	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
EB ADIDAS TL01	248.95	+3.85%	0	0
EB BMW TL01	47.48	+4.21%	0	0
EB BMW TS02	70.29	-2.50%	0	0
EB CBK TL02	6.55	+6.68%	0	0
EB CBK TS03	18.26	-2.04%	0	0
EB CBK TS04	2.65	-13.11%	0	0
EB CEZ BC08	986.24	0.00%	0	0
EB CEZ TL08	30.85	-0.16%	0	0
EB CEZ TL09	34.23	-0.15%	0	0
EB CEZ TL10	15.57	-0.32%	0	0
EB CEZ TS08	10.64	+0.47%	0	0
‹‹ First 20    Next 60 ›