The Prague Stock Exchange and RM-System - daily results dne 1.4.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2010  6.4.2010  2.4.2010 1.4.2010  31.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.40	-0.89%	389 915	26 970	14.40	0.00%	626 550	43 459
AKRO OPF GLOBAL.					231.20	0.00%	0	0
AKRO OPF PROG.SPOL					198.10	0.00%	0	0
ALT ENERG GAR II	98.82	-0.12%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 900.00	+0.90%	191 212	49
ATAS NÁCHOD					350.00	-18.60%	2 800	8
BOHEMIA CRYS.GROUP					40.10	+8.96%	0	0
BONUS GARANT CZK	105.55	+0.81%	0	0
BRENT CRUDE OIL	78.10	+1.69%	0	0
BRENT INDEX SHORT	1 691.00	-2.37%	0	0
BRENT TL	93.30	+3.04%	0	0
BRENT TL+	78.50	+3.70%	0	0
BRENT TS 151,07	161.70	-2.31%	0	0
BRENT TS 91,96	16.40	-16.75%	211 000	12 000
BRNĚN.VODÁR.A KAN.					955.00	+1.47%	3 820	4
BUX VB-AFT	238.50	+3.52%	0	0
CECE BANKING 200	260.80	+4.07%	0	0
CECE BANKING 450	197.16	+5.54%	0	0
CECE BONUS III	1 996.00	+2.62%	0	0
‹‹ First 60     Next 20 ›