The Prague Stock Exchange and RM-System - daily results dne 1.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2000  6.6.2000  5.6.2000  2.6.2000 1.6.2000

The Prague Sotck Exchange and RM-System - daily results - 1.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.60	+0.95%	0	0
1.IF ŽIVNOBANKA	686.90	-0.30%	68 690	100	682.50	+0.50%	479 993	704
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	90.02	0.00%	0	0	126.00	+9.18%	10 079	83
AERO HOLDING	12.10	-4.94%	1 210	100
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 499.00	+0.13%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.70	0.00%	0	0
AGROGALAS FRÝDLANT					99.00	0.00%	0	0
AGROKLAS SLAVKOV					125.00	0.00%	0	0
AGRO-MORAVOINVEST					23.40	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.00	-0.49%	0	0
AGROPODNIK DVORCE					34.10	0.00%	0	0
‹‹ First 60     Next 20 ›