The Prague Stock Exchange and RM-System - daily results dne 1.6.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2005  6.6.2005  3.6.2005  2.6.2005 1.6.2005

The Prague Sotck Exchange and RM-System - daily results - 1.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					441.80	-1.66%	9 600	20
AKRO OPF GLOBAL.					468.60	-0.31%	14 058	30
AKRO OPF PROG.SPOL					456.10	-5.88%	27 366	60
ATAS NÁCHOD					350.60	0.00%	0	0
AVIA					45.00	-9.63%	0	0
BOHEMIA CRYS.GROUP					270.00	0.00%	0	0
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 453.90	+3.33%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 246.00	0.00%	3 123 315	2 500
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›