The Prague Stock Exchange and RM-System - daily results dne 1.6.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2011 6.6.2011 3.6.2011 2.6.2011 1.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.37 | +0.71% | 578 878 | 22 942 | 25.20 | +0.80% | 500 689 | 19 851 | ||||||
AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 76.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.34 | -0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.50 | -0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
BRENT TL | 132.40 | -0.68% | 0 | 0 | ||||||||||
BRENT TL+ | 118.70 | -0.75% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.00 | +0.32% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 224.00 | -0.31% | 0 | 0 | ||||||||||
CECE VB-AFT | 552.40 | -0.43% | 0 | 0 | ||||||||||
CECEXT | 340.00 | -0.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.80 | -0.18% | 0 | 0 | ||||||||||
CEETX TL 1200 | 90.05 | -0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.81 | -0.26% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|