The Prague Stock Exchange and RM-System - daily results dne 1.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2004  2.7.2004 1.7.2004  30.6.2004  29.6.2004

The Prague Sotck Exchange and RM-System - daily results - 1.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					340.00	-3.21%	105 134	308
AKRO OPF GLOBAL.					327.00	-0.90%	225 338	693
AKRO OPF PROG.SPOL					310.00	-0.67%	33 895	109
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.10	0.00%	0	0
B.G.M. HOLDING					331.20	0.00%	0	0
BMT					357.10	+0.53%	0	0
BOHEMIA CRYS.GROUP					252.10	0.00%	0	0
BOHEMIA-LÁZNĚ					760.10	+0.01%	0	0
BRISK TÁBOR					950.00	-4.04%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					288.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›