The Prague Stock Exchange and RM-System - daily results dne 1.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2004  6.9.2004  3.9.2004  2.9.2004 1.9.2004

The Prague Sotck Exchange and RM-System - daily results - 1.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.00	-4.46%	0	0
AKRO OPF GLOBAL.					334.90	+0.14%	10 047	30
AKRO OPF PROG.SPOL					317.80	0.00%	0	0
ATAS NÁCHOD					335.50	0.00%	0	0
AVIA					32.80	-0.90%	32 800	1 000
B.G.M. CAPITAL					371.30	-0.26%	0	0
B.G.M. HOLDING					374.00	+3.91%	0	0
BMT					458.00	-3.17%	0	0
BOHEMIA CRYS.GROUP					235.10	-0.04%	1 411	6
BOHEMIA-LÁZNĚ					787.50	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	9 000	10
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					300.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›