The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 464.00 | +0.86% | 284 432 | 613 | 465.00 | +2.33% | 376 456 | 813 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +8.92% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +3.13% | 0 | ||||||||||||
AB INVEST IS | 0.00% | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 60.00 | +3.44% | 138 480 | 2 308 | 62.00 | +4.05% | 51 099 | 823 | ||||||
AGB IF II | 45.10 | +1.35% | 8 692 | 173 | ||||||||||
AGB, PODÍLOVÝ FOND | 765.00 | -4.96% | 0 | 0 | 720.60 | -3.85% | 905 881 | 1 213 | ||||||
AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
AGROBANKA PRAHA | 41.59 | -4.98% | 493 923 | 11 876 | 45.00 | -9.65% | 16 605 | 369 | ||||||
|