The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 127.10 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 1 314 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | -5.88% | 4 640 | 58 | 81.10 | 0.00% | 16 416 | 201 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.60 | +0.85% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 207.70 | +0.28% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 950.10 | +0.62% | 1 900 | 2 | ||||||||||
| BMT | 190.00 | 0.00% | 570 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 179.00 | +0.56% | 2 148 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 441.30 | -4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 300.10 | +3.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 639.10 | -0.76% | 8 947 | 14 | ||||||||||
| ||||||||||||||
