The Prague Stock Exchange and RM-System - daily results dne 10.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2006 13.10.2006 12.10.2006 11.10.2006 10.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 434.00 | +2.11% | 287 288 | 672 | ||||||||||
| AKRO OPF PROG.SPOL | 434.30 | +5.33% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 651.10 | -3.24% | 127 253 | 48 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||||
| AVIA | 81.90 | +6.50% | 87 387 | 1 067 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.60 | +4.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 440.10 | +1.80% | 86 960 | 200 | ||||||||||
| CETV | 1 553.00 | +1.77% | 84 910 412 | 54 875 | ||||||||||
| CPI FIM | 2 893.00 | +0.03% | 96 103 212 | 33 147 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 595.30 | +1.36% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 950.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | +0.36% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.50 | +5.30% | 4 503 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
