The Prague Stock Exchange and RM-System - daily results dne 10.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2012 15.10.2012 12.10.2012 11.10.2012 10.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.25 | +8.02% | 2 227 297 | 93 260 | 24.40 | +7.96% | 1 214 806 | 51 037 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 568.80 | +20.00% | 165 295 | 291 | ||||||||||
| AKRO OPF PROG.SPOL | 678.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 240.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.59 | +0.64% | 115 680 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 973.20 | -0.96% | 0 | 0 | ||||||||||
| BRENT TL | 164.73 | +0.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.05 | +0.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.99 | -1.90% | 42 235 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.30 | -0.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.59 | -1.29% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 131.00 | -2.24% | 4 494 069 | 34 352 | 130.60 | -0.53% | 191 352 | 1 465 | ||||||
| CEZ TL 450 | 300.00 | -1.32% | 0 | 0 | ||||||||||
| CEZ TL 520 | 227.60 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
