The Prague Stock Exchange and RM-System - daily results dne 10.11.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2004  15.11.2004  12.11.2004  11.11.2004 10.11.2004

The Prague Sotck Exchange and RM-System - daily results - 10.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					362.30	0.00%	0	0
AKRO OPF GLOBAL.					345.00	+0.52%	62 100	180
AKRO OPF PROG.SPOL					357.10	+4.99%	0	0
ATAS NÁCHOD					325.60	0.00%	0	0
AVIA					49.00	-2.00%	7 399	151
B.G.M. CAPITAL					382.30	0.00%	0	0
B.G.M. HOLDING					345.60	-0.63%	2 074	6
BMT					502.50	+8.18%	71 326	145
BOHEMIA CRYS.GROUP					245.60	+1.78%	3 684	15
BOHEMIA-LÁZNĚ					818.10	+0.36%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	-4.80%	0	0
CONCORDIA INV.IF					288.70	+0.24%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›