The Prague Stock Exchange and RM-System - daily results dne 10.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.52 | -0.48% | 244 445 | 13 280 | 18.40 | -0.54% | 114 200 | 6 200 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.21 | -0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.90 | +1.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 524.00 | +2.28% | 0 | 0 | ||||||||||
| BRENT TL | 90.60 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 76.20 | +1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 150.40 | +2.31% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 12.89 | +8.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 13 560 | 12 | ||||||||||
| BUX VB-AFT | 202.10 | -2.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 082.00 | -1.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.70 | -0.42% | 0 | 0 | ||||||||||
| CECEXT | 324.70 | -1.22% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 458.10 | -0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.60 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
