The Prague Stock Exchange and RM-System - daily results dne 10.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.87 | -0.67% | 260 217 | 14 732 | 17.60 | -1.67% | 791 098 | 45 020 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.50 | +0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.05 | +0.29% | 103 800 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 100.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT TL | 146.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.20 | +0.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.70 | +2.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 610.00 | -0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 399.90 | -0.55% | 0 | 0 | ||||||||||
| CECEXT | 249.80 | -0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.20 | -0.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 78.11 | -3.34% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
