The Prague Stock Exchange and RM-System - daily results dne 10.12.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 200.10 | +2.56% | 3 202 | 16 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | -2.85% | 134 408 | 798 | ||||||||||
AKRO OPF PROG.SPOL | 150.20 | +2.17% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.10 | -0.53% | 3 873 | 30 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | +2.30% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 482.00 | -1.63% | 2 892 | 6 | 481.60 | -0.28% | 268 362 | 554 | ||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 356.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 340.00 | +3.03% | 0 | 0 | ||||||||||
BMT | 411.00 | +0.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 227.30 | -2.86% | 20 475 | 90 | ||||||||||
BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 692.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 5 402 | 20 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|