The Prague Stock Exchange and RM-System - daily results dne 10.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.90 | +0.07% | 396 057 | 29 338 | 13.60 | +0.74% | 232 115 | 17 100 | ||||||
| AKRO OPF GLOBAL. | 199.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.63 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 000.00 | -0.16% | 140 880 | 47 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.27 | +0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.30 | -3.69% | 67 400 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +2.83% | 0 | 0 | ||||||||||
| BRENT TL | 70.95 | -6.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.09 | -8.22% | 117 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 167.25 | +2.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.31 | +1.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 213.80 | +0.56% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.71 | +1.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 151.00 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
