The Prague Stock Exchange and RM-System - daily results dne 10.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.54 | -1.09% | 705 386 | 28 830 | 24.30 | -1.21% | 588 453 | 24 130 | ||||||
| AKRO OPF GLOBAL. | 221.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.00 | -2.06% | 9 954 | 42 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.18 | -0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.65 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL | 133.30 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.00 | -0.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.20 | +2.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | -1.69% | 13 920 | 12 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 080.00 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 519.80 | -1.18% | 0 | 0 | ||||||||||
| CECEXT | 325.00 | -1.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.80 | -0.76% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.65 | -3.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.01 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
