The Prague Stock Exchange and RM-System - daily results dne 10.5.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.5.2005 13.5.2005 12.5.2005 11.5.2005 10.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 407.90 | -0.53% | 48 959 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | -1.83% | 13 350 | 30 | ||||||||||
| ATAS NÁCHOD | 350.00 | -6.54% | 9 100 | 26 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | -0.03% | 16 580 | 65 | ||||||||||
| BRISK TÁBOR | 841.60 | -0.17% | 3 366 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 17 920 | 14 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 236.00 | 0.00% | 1 850 000 | 1 500 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
