The Prague Stock Exchange and RM-System - daily results dne 10.5.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 408.00 | +2.00% | 12 240 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 456.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.20 | -0.10% | 5 098 750 | 50 | ||||||||||
| ALPHABET (GOOGLE) | 23 700.00 | +2.15% | 0 | 0 | ||||||||||
| APPLE INC. | 3 910.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 4 618 439 | 4 513 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 84.00 | +0.60% | 8 777 457 | 105 696 | 84.00 | -0.71% | 534 419 | 6 405 | ||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
