The Prague Stock Exchange and RM-System - daily results dne 10.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.56 | +0.75% | 260 775 | 14 876 | 17.30 | 0.00% | 340 221 | 19 623 | ||||||
| AKRO OPF GLOBAL. | 222.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.31 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 100.00 | -2.38% | 2 348 510 | 567 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.75 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.20 | +1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 128.00 | -3.62% | 0 | 0 | ||||||||||
| BRENT TL | 84.10 | +3.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | +4.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.80 | -3.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.70 | -8.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | -1.78% | 13 200 | 12 | ||||||||||
| BUX VB-AFT | 196.06 | +2.16% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 147.10 | +5.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 812.00 | +2.20% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 89.90 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
