The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.69 | +0.12% | 58 860 | 7 000 | 8.60 | 0.00% | 27 928 | 3 262 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.60 | -0.04% | 3 099 | 15 | ||||||||||
| ALT ENERG GAR II | 96.22 | -0.18% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 000.00 | +0.50% | 91 900 | 46 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | -1.01% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.43 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.30 | -0.82% | 561 100 | 9 050 | ||||||||||
| BRENT INDEX SHORT | 2 398.00 | +2.17% | 0 | 0 | ||||||||||
| BRENT TL | 58.30 | -2.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 43.70 | -3.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.00 | +1.68% | 0 | 0 | ||||||||||
| BRENT TS 70 | 39.20 | +5.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 021.00 | +1.08% | 0 | 0 | ||||||||||
| BUX VB-AFT | 135.61 | -1.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 113.45 | -0.35% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 49.75 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
