The Prague Stock Exchange and RM-System - daily results dne 10.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.58 | +1.11% | 249 406 | 17 171 | 14.40 | +0.69% | 140 932 | 9 759 | ||||||
| AKRO OPF GLOBAL. | 203.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 204.90 | -6.82% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.58 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 210.00 | +0.04% | 169 660 | 77 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.23 | -0.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.00 | -0.15% | 219 411 | 3 407 | ||||||||||
| BRENT INDEX SHORT | 1 905.00 | +1.01% | 0 | 0 | ||||||||||
| BRENT TL | 70.90 | -0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.09 | -0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.50 | +0.83% | 0 | 0 | ||||||||||
| BRENT TS 70 | 19.90 | +3.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.81 | -1.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 192.05 | -2.09% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 128.05 | -3.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 516.00 | -1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
