The Prague Stock Exchange and RM-System - daily results dne 10.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.61 | -0.40% | 71 498 | 4 096 | 17.60 | +1.14% | 204 072 | 11 716 | ||||||
| AKRO OPF GLOBAL. | 245.00 | +2.94% | 7 350 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 227.00 | +1.33% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.70 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 270.00 | +0.82% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.39 | -1.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.88% | 0 | 0 | ||||||||||
| BRENT TL | 78.10 | -2.50% | 77 200 | 1 000 | ||||||||||
| BRENT TL+ | 62.40 | -3.41% | 125 600 | 2 000 | ||||||||||
| BRENT TS 151,07 | 184.00 | +1.66% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.20 | +6.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.21 | -1.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | -0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 490.40 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 305.30 | -0.46% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 410.20 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
