The Prague Stock Exchange and RM-System - daily results dne 10.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.30 | 0.00% | 262 589 | 13 106 | 20.40 | +2.00% | 106 456 | 5 290 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.20 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.20 | +0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.46 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 980.10 | -1.47% | 0 | 0 | ||||||||||
| BRENT TL | 162.92 | +1.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.22 | +1.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.04 | -3.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 260.70 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.00 | -0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 110.05 | +0.25% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 126.99 | +6.00% | 34 838 889 | 277 732 | 126.00 | +3.36% | 1 792 900 | 14 340 | ||||||
| CEZ FUT SEP12 | 760.60 | +0.07% | 0 | 0 | ||||||||||
| CEZ TL 450 | 328.50 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
