The Prague Stock Exchange and RM-System - daily results dne 11.10.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 98.50 | -1.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 70.50 | -6.00% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.70 | +0.13% | 303 | 4 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | +8.17% | 25 000 | 100 | ||||||||||
| B.G.M. HOLDING | 136.70 | +11.95% | 1 367 | 10 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 590.00 | +4.87% | 356 465 | 606 | ||||||||||
| BIOPHARM VÚBVL | 803.50 | +0.01% | 3 213 | 4 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 152.90 | +4.86% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.10 | -14.06% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 390.00 | -2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
