The Prague Stock Exchange and RM-System - daily results dne 11.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.10.2006 16.10.2006 13.10.2006 12.10.2006 11.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 435.00 | +0.23% | 125 650 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -5.11% | 12 363 | 30 | ||||||||||
| ARCELORMITTAL | 2 655.00 | +0.14% | 7 965 | 3 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 90.00 | +9.89% | 27 360 | 304 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 440.50 | +0.09% | 0 | 0 | ||||||||||
| CETV | 1 552.00 | -0.06% | 46 627 758 | 29 973 | ||||||||||
| CPI FIM | 2 877.00 | -0.55% | 29 625 332 | 10 297 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 596.80 | +0.25% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 950.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.20 | +0.02% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 875.30 | -2.79% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
