The Prague Stock Exchange and RM-System - daily results dne 11.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.49 | -0.79% | 148 630 | 8 500 | 17.50 | +1.15% | 194 963 | 11 147 | ||||||
| AKRO OPF GLOBAL. | 240.00 | +4.34% | 270 000 | 1 125 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.89 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | +17.64% | 7 200 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.43 | +0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.40 | +0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 570.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 81.70 | +0.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.60 | +0.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 19.70 | -1.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.50 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 004.00 | +0.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 503.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 314.40 | +0.96% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 439.70 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
