The Prague Stock Exchange and RM-System - daily results dne 11.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.55 | +5.36% | 5 585 457 | 220 300 | 25.80 | +5.73% | 2 775 336 | 109 056 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 682.00 | +19.90% | 58 806 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 678.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 200.00 | -16.87% | 2 000 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.83 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 962.50 | -1.10% | 0 | 0 | ||||||||||
| BRENT TL | 165.47 | +0.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.79 | +0.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.24 | -2.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.60 | +0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.30 | +1.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.54 | +2.55% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 132.90 | +1.45% | 4 785 230 | 36 227 | 132.00 | +1.07% | 512 204 | 3 904 | ||||||
| CEZ TL 450 | 304.10 | +1.37% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.80 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
