The Prague Stock Exchange and RM-System - daily results dne 11.10.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.70 | -1.13% | 5 636 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 385.70 | +1.20% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 756.20 | +1.69% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 685.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 594.70 | +0.54% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 811 384 | 783 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.40 | -0.53% | 112 975 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 884.00 | +1.95% | 0 | 0 | ||||||||||
|