The Prague Stock Exchange and RM-System - daily results dne 11.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.95 | -1.06% | 267 358 | 19 023 | 13.90 | -0.71% | 209 979 | 15 040 | ||||||
| AKRO OPF GLOBAL. | 180.10 | +2.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.37 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 980.00 | +0.20% | 29 793 | 10 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.36 | +0.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.70 | -0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL | 79.95 | -0.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.70 | -0.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.06 | -0.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| BUX VB-AFT | 201.30 | +2.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.80 | +1.86% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 160.51 | +2.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 717.00 | +1.60% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 152.55 | +3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
