The Prague Stock Exchange and RM-System - daily results dne 11.11.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2011  15.11.2011  14.11.2011 11.11.2011  10.11.2011

The Prague Sotck Exchange and RM-System - daily results - 11.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.14	+1.51%	57 496	3 200	17.70	+0.56%	127 760	7 200
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					175.70	0.00%	0	0
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BONUS GARANT CZK	100.85	+0.35%	0	0
BRENT CRUDE OIL	105.65	+0.57%	0	0
BRENT INDEX SHORT	1 072.00	-2.55%	0	0
BRENT TL	148.50	+1.50%	0	0
BRENT TL+	133.30	+1.60%	0	0
BRENT TS 151,07	97.20	-4.42%	0	0
BRNĚN.VODÁR.A KAN.					1 330.00	0.00%	0	0
CECE BONUS III	1 625.00	+0.93%	0	0
CECE VB-AFT	405.20	+1.33%	0	0
CECEXT	252.40	+1.04%	0	0
CEETX INDEX LONG	274.70	+1.67%	0	0
CEETX TL 800	82.61	+5.76%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›