The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 411.00 | +2.75% | 790 353 | 1 923 | 402.50 | 0.00% | 148 495 | 380 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 045.00 | 0.00% | 1 991 770 | 1 906 | 1 039.00 | -1.00% | 540 507 | 525 | ||||||
A&A | 2 297.00 | -10.00% | 22 970 | 10 | ||||||||||
A+A INVESTČNÍ FOND | 138.00 | +1.00% | 10 780 | 80 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 350.00 | +0.57% | 70 350 | 201 | -2.00% | 0 | 0 | |||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.00 | 0.00% | 92 610 | 945 | 96.00 | 0.00% | 2 706 | 28 | ||||||
AGB IF II | 540.00 | +1.00% | 392 060 | 734 | ||||||||||
AGB, PODÍLOVÝ FOND | 620.00 | 0.00% | 2 609 905 | 4 211 | ||||||||||
AGRA PŘELOUČ | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
AGREGA BLUDOV | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 590.00 | +1.00% | 15 900 | 10 | ||||||
AGROBANKA PRAHA | 150.00 | +5.00% | 98 850 | 659 | ||||||||||
|