The Prague Stock Exchange and RM-System - daily results dne 11.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2013 14.3.2013 13.3.2013 12.3.2013 11.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.00 | 0.00% | 1 379 873 | 59 994 | 22.70 | -0.43% | 473 072 | 20 783 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.10 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 570.60 | +0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.85 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 969.70 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL | 167.70 | +0.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.30 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.80 | +0.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 282.50 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.70 | +0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.35 | -0.81% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 98.00 | +0.51% | 1 589 533 | 16 247 | 97.50 | -0.51% | 167 089 | 1 715 | ||||||
| CEZ TL 450 | 187.80 | -1.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 349.40 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
