The Prague Stock Exchange and RM-System - daily results dne 11.4.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2005  14.4.2005  13.4.2005  12.4.2005 11.4.2005

The Prague Sotck Exchange and RM-System - daily results - 11.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					466.40	0.00%	0	0
AKRO OPF GLOBAL.					466.40	+0.06%	13 992	30
AKRO OPF PROG.SPOL					460.10	-0.88%	1 163 883	2 426
ATAS NÁCHOD					351.20	-9.01%	9 131	26
AVIA					52.00	0.00%	0	0
BMT					470.00	+0.75%	47 000	100
BOHEMIA CRYS.GROUP					250.10	-3.84%	1 501	6
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 295.00	-1.45%	35 413 680	27 176
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›