The Prague Stock Exchange and RM-System - daily results dne 11.4.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2012  16.4.2012  13.4.2012  12.4.2012 11.4.2012

The Prague Sotck Exchange and RM-System - daily results - 11.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.87	+0.16%	18 923	1 000	18.60	+0.54%	28 036	1 510
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					225.10	0.00%	0	0
AKRO OPF PROG.SPOL					222.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.20	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
BRENT CRUDE OIL	114.07	-1.98%	0	0
BRENT INDEX SHORT	979.30	+0.72%	0	0
BRENT TL	164.34	-2.28%	0	0
BRENT TL+	148.95	-2.49%	0	0
BRENT TS 151,07	80.80	+3.10%	201 700	2 500
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECE VB-AFT	410.10	+0.20%	0	0
CECEXT	255.60	+0.51%	0	0
CEETX INDEX LONG	287.10	+1.06%	0	0
CEETX TL 800	100.42	+3.27%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	134.80	+0.22%	10 754 393	79 900	136.60	+1.19%	564 340	4 193
‹‹ First 60     Next 20 ›