The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 22.10 | -0.45% | 1 216 | 55 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | -2.05% | 680 684 | 1 592 | 435.00 | -3.66% | 291 512 | 683 | ||||||
| 1.STAVEBNÍ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 848.00 | -0.35% | 317 152 | 374 | 840.00 | -1.02% | 325 948 | 386 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | ||||||||||||||
| AB INVEST IS | 157.00 | +9.33% | 4 710 | 30 | ||||||||||
| ABATIS | 45.90 | -8.20% | 734 | 16 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 173.00 | +0.58% | 26 296 | 152 | 162.10 | -1.99% | 6 132 | 38 | ||||||
| AERO HOLDING | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 41.00 | +0.77% | 1 493 | 37 | ||||||||||
| AGB, PODÍLOVÝ FOND | 842.20 | -1.50% | 711 931 | 833 | ||||||||||
| ||||||||||||||
