The Prague Stock Exchange and RM-System - daily results dne 11.5.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 399.00 | +1.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +6.15% | 114 550 | 290 | ||||||||||
| ARCELORMITTAL | 2 400.00 | +0.84% | 120 000 | 50 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.10 | +0.20% | 962 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +3.79% | 17 709 | 75 | ||||||||||
| BRISK TÁBOR | 1 172.00 | -6.73% | 14 181 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 541.00 | -1.28% | 51 345 937 | 33 107 | ||||||||||
| CPI FIM | 2 926.00 | -0.24% | 51 230 160 | 17 512 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 729.50 | -0.81% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.50 | -10.00% | 20 790 | 60 | ||||||||||
| ||||||||||||||
